Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 15:16:0600,0000,003313 600,002114 202,002014 522,0017 960,00100,0000,0000,0000,000
06.10.2025 15:16:0600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:16:0600,0000,0000,001313 600,00114 202,0014 880,002017 960,00300,0000,0000,000
06.10.2025 15:16:0600,0000,0000,001313 600,00114 202,0014 880,002017 960,00300,0000,0000,000
06.10.2025 15:15:2400,0000,003313 600,002114 202,002014 520,0014 880,002017 960,00300,0000,0000,000
06.10.2025 15:15:2100,0000,003313 600,002114 202,002014 520,0017 960,00100,0000,0000,0000,000
06.10.2025 15:15:2100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:15:2100,0000,0000,001313 600,00114 202,0014 872,002017 960,00300,0000,0000,000
06.10.2025 15:14:3900,0000,003313 600,002114 202,002014 512,0014 872,002017 960,00300,0000,0000,000
06.10.2025 15:14:3600,0000,003313 600,002114 202,002014 512,0017 960,00100,0000,0000,0000,000
06.10.2025 15:14:3600,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:14:3600,0000,0000,001313 600,00114 202,0014 870,002017 960,00300,0000,0000,000
06.10.2025 15:13:5500,0000,003313 600,002114 202,002014 510,0014 870,002017 960,00300,0000,0000,000
06.10.2025 15:13:5500,0000,003313 600,002114 202,002014 510,0014 870,002017 960,00300,0000,0000,000
06.10.2025 15:13:5200,0000,003313 600,002114 202,002014 510,0017 960,00100,0000,0000,0000,000
06.10.2025 15:13:5200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:13:5200,0000,0000,001313 600,00114 202,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:13:5200,0000,0000,001313 600,00114 202,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:13:0800,0000,003313 600,002114 202,002014 526,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:13:0500,0000,003313 600,002114 202,002014 526,0017 960,00100,0000,0000,0000,000
06.10.2025 15:13:0500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:13:0500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:13:0500,0000,0000,001313 600,00114 202,0014 890,002017 960,00300,0000,0000,000
06.10.2025 15:10:1000,0000,003313 600,002114 202,002014 530,0014 890,002017 960,00300,0000,0000,000
06.10.2025 15:10:1000,0000,003313 600,002114 202,002014 530,0014 890,002017 960,00300,0000,0000,000
06.10.2025 15:10:0700,0000,003313 600,002114 202,002014 530,0017 960,00100,0000,0000,0000,000
06.10.2025 15:10:0700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:10:0700,0000,0000,001313 600,00114 202,0014 882,002017 960,00300,0000,0000,000
06.10.2025 15:10:0700,0000,0000,001313 600,00114 202,0014 882,002017 960,00300,0000,0000,000
06.10.2025 15:07:5500,0000,003313 600,002114 202,002014 522,0014 882,002017 960,00300,0000,0000,000
06.10.2025 15:07:5200,0000,003313 600,002114 202,002014 522,0017 960,00100,0000,0000,0000,000
06.10.2025 15:07:5100,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:07:5100,0000,0000,001313 600,00114 202,0014 884,002017 960,00300,0000,0000,000
06.10.2025 15:06:2300,0000,003313 600,002114 202,002014 524,0014 884,002017 960,00300,0000,0000,000
06.10.2025 15:06:2000,0000,003313 600,002114 202,002014 524,0017 960,00100,0000,0000,0000,000
06.10.2025 15:06:2000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:06:2000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:06:2000,0000,0000,001313 600,00114 202,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:05:3800,0000,003313 600,002114 202,002014 526,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:05:3800,0000,003313 600,002114 202,002014 526,0014 886,002017 960,00300,0000,0000,000
06.10.2025 15:05:3500,0000,003313 600,002114 202,002014 526,0017 960,00100,0000,0000,0000,000
06.10.2025 15:05:3500,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:05:3500,0000,0000,001313 600,00114 202,0014 874,002017 960,00300,0000,0000,000
06.10.2025 15:04:5300,0000,003313 600,002114 202,002014 514,0014 874,002017 960,00300,0000,0000,000
06.10.2025 15:04:5000,0000,003313 600,002114 202,002014 514,0017 960,00100,0000,0000,0000,000
06.10.2025 15:04:5000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:04:5000,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 15:04:5000,0000,0000,001313 600,00114 202,0014 904,002017 960,00300,0000,0000,000
06.10.2025 15:03:3400,0000,003313 600,002114 202,002014 544,0014 904,002017 960,00300,0000,0000,000
06.10.2025 15:02:3800,0000,003113 600,002114 202,002014 544,0014 904,002017 960,00300,0000,0000,000